Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 87.93 89.71 86.84 88.66 343.6 Thousand
29 Dec, 2020 86.62 88.52 85.75 87.16 548.8 Thousand
28 Dec, 2020 89.88 90.58 87.48 87.96 614 Thousand
24 Dec, 2020 89.24 89.5 88.6 89.06 155.1 Thousand
23 Dec, 2020 87.8 89.18 85.81 88.68 619.4 Thousand
22 Dec, 2020 84.0 88.0 83.79 87.81 828.7 Thousand
21 Dec, 2020 80.65 84.81 80.25 84.0 706.8 Thousand
18 Dec, 2020 76.97 81.93 76.91 81.79 1.61 Million
17 Dec, 2020 75.59 76.78 74.09 76.63 786.8 Thousand
16 Dec, 2020 73.45 75.69 72.82 74.52 628.4 Thousand