Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 96.72 98.02 94.26 96.76 399.6 Thousand
13 Jan, 2021 93.75 97.82 93.46 96.23 715.7 Thousand
12 Jan, 2021 92.5 95.2 91.58 94.13 626.8 Thousand
11 Jan, 2021 90.84 92.19 89.17 91.03 454.2 Thousand
08 Jan, 2021 89.79 92.49 87.96 90.88 795.4 Thousand
07 Jan, 2021 88.58 92.14 87.52 89.68 532.3 Thousand
06 Jan, 2021 84.26 88.77 84.03 87.34 616.1 Thousand
05 Jan, 2021 85.35 86.11 83.63 84.41 391.4 Thousand
04 Jan, 2021 86.66 87.96 84.84 85.82 441.1 Thousand
31 Dec, 2020 89.16 89.16 86.25 86.51 290.3 Thousand