Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 83.5 86.97 82.26 86.43 257.9 Thousand
11 Feb, 2021 82.9 84.31 81.51 83.54 249.6 Thousand
10 Feb, 2021 83.38 84.45 79.58 82.27 297 Thousand
09 Feb, 2021 82.04 84.29 81.35 83.09 213 Thousand
08 Feb, 2021 81.18 83.98 80.68 82.71 343.8 Thousand
05 Feb, 2021 79.12 81.14 78.73 80.13 410.4 Thousand
04 Feb, 2021 79.27 80.86 77.52 78.87 314.7 Thousand
03 Feb, 2021 79.15 80.54 78.0 78.48 468.5 Thousand
02 Feb, 2021 83.74 83.83 79.16 79.34 581 Thousand
01 Feb, 2021 81.54 82.86 78.5 82.66 419.1 Thousand