Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 78.73 79.33 77.25 79.32 400.8 Thousand
12 Mar, 2021 78.31 79.69 76.75 78.72 284.8 Thousand
11 Mar, 2021 77.14 80.73 76.5 79.9 373.6 Thousand
10 Mar, 2021 78.47 79.94 75.17 75.3 465.9 Thousand
09 Mar, 2021 76.62 80.2 76.41 77.88 376.8 Thousand
08 Mar, 2021 77.36 80.35 74.28 74.9 421 Thousand
05 Mar, 2021 71.0 77.17 68.23 76.98 641.3 Thousand
04 Mar, 2021 75.13 75.13 69.32 70.65 846.5 Thousand
03 Mar, 2021 84.64 84.65 75.47 76.17 467.1 Thousand
02 Mar, 2021 87.51 87.51 83.78 84.14 601.3 Thousand