Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 73.42 73.9 70.99 71.6 418.4 Thousand
26 Mar, 2021 72.42 73.89 71.13 73.74 344.9 Thousand
25 Mar, 2021 70.14 72.45 69.0 71.44 457 Thousand
24 Mar, 2021 75.14 75.14 70.66 70.81 478.5 Thousand
23 Mar, 2021 79.17 79.17 73.18 73.76 483.4 Thousand
22 Mar, 2021 77.75 80.62 77.0 79.51 454.3 Thousand
19 Mar, 2021 75.49 77.87 74.16 76.69 1.06 Million
18 Mar, 2021 78.0 80.37 74.3 75.07 691.3 Thousand
17 Mar, 2021 74.7 79.73 74.7 78.98 516.4 Thousand
16 Mar, 2021 80.85 81.98 74.7 76.48 451 Thousand