Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 79.19 79.5 77.5 77.78 381.4 Thousand
26 Apr, 2021 77.42 78.75 77.0 78.4 416.2 Thousand
23 Apr, 2021 75.32 77.75 74.71 76.47 358.3 Thousand
22 Apr, 2021 74.78 76.4 72.46 74.72 413.3 Thousand
21 Apr, 2021 73.27 74.79 72.17 74.37 634.3 Thousand
20 Apr, 2021 74.61 75.55 72.06 73.45 437.4 Thousand
19 Apr, 2021 74.51 77.21 73.15 75.05 398.8 Thousand
16 Apr, 2021 75.69 76.95 74.06 74.64 367.5 Thousand
15 Apr, 2021 76.2 77.13 74.77 75.5 355.2 Thousand
14 Apr, 2021 71.94 78.39 71.94 75.67 547.2 Thousand