Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 72.64 75.96 72.6 74.16 396 Thousand
10 May, 2021 74.1 75.99 72.64 74.89 317.8 Thousand
07 May, 2021 71.68 75.98 71.26 75.07 301.9 Thousand
06 May, 2021 70.42 72.27 70.13 72.07 474.8 Thousand
05 May, 2021 71.61 72.29 70.0 70.8 642.2 Thousand
04 May, 2021 77.04 77.89 70.83 71.14 1.07 Million
03 May, 2021 79.29 80.23 77.53 78.96 419.7 Thousand
30 Apr, 2021 78.13 80.87 77.23 78.76 623.8 Thousand
29 Apr, 2021 78.76 79.62 76.45 78.88 446 Thousand
28 Apr, 2021 77.0 78.6 75.8 77.67 300.5 Thousand