Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 75.02 75.36 70.39 71.94 731.7 Thousand
12 Apr, 2021 75.66 75.8 73.23 74.68 529 Thousand
09 Apr, 2021 76.89 78.4 74.75 76.61 285.7 Thousand
08 Apr, 2021 79.0 80.11 76.35 77.14 451.3 Thousand
07 Apr, 2021 79.5 80.92 77.77 77.98 535.1 Thousand
06 Apr, 2021 77.92 81.0 77.34 79.29 824.8 Thousand
05 Apr, 2021 76.34 78.15 75.96 77.89 294.9 Thousand
01 Apr, 2021 75.95 78.5 74.69 76.88 308.4 Thousand
31 Mar, 2021 73.24 76.56 73.24 74.85 406.7 Thousand
30 Mar, 2021 70.49 74.53 69.87 73.28 307.7 Thousand