Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 85.61 88.51 83.95 87.28 404.2 Thousand
26 Feb, 2021 81.73 85.15 80.47 85.0 1.06 Million
25 Feb, 2021 85.68 86.74 81.7 83.45 749.3 Thousand
24 Feb, 2021 79.84 87.85 78.28 85.04 583.1 Thousand
23 Feb, 2021 79.04 82.77 77.92 80.24 428 Thousand
22 Feb, 2021 81.22 85.24 80.75 81.09 513.4 Thousand
19 Feb, 2021 79.64 84.79 79.42 82.33 470.8 Thousand
18 Feb, 2021 81.49 81.63 78.09 78.47 579.1 Thousand
17 Feb, 2021 85.33 85.33 81.98 82.48 432.4 Thousand
16 Feb, 2021 87.79 88.26 84.2 84.38 410.7 Thousand