Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 79.77 84.37 78.58 80.65 378.2 Thousand
28 Jan, 2021 81.0 82.48 78.2 79.27 489.4 Thousand
27 Jan, 2021 83.16 83.16 76.44 80.53 1.13 Million
26 Jan, 2021 90.96 91.75 83.08 83.48 695.1 Thousand
25 Jan, 2021 88.97 90.47 87.02 90.46 331 Thousand
22 Jan, 2021 89.16 90.73 85.29 88.55 497.8 Thousand
21 Jan, 2021 92.49 93.61 90.16 92.44 380 Thousand
20 Jan, 2021 89.7 91.65 88.14 91.21 368.7 Thousand
19 Jan, 2021 92.47 93.0 89.25 89.55 473.9 Thousand
15 Jan, 2021 96.06 98.39 90.81 91.38 572.3 Thousand