Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 71.12 72.0 69.69 71.87 314 Thousand
14 Dec, 2020 69.88 73.32 69.64 70.68 587.4 Thousand
11 Dec, 2020 69.49 70.99 68.01 69.04 467.2 Thousand
10 Dec, 2020 69.0 71.25 69.0 69.67 614.8 Thousand
09 Dec, 2020 71.48 71.85 68.34 69.19 549.5 Thousand
08 Dec, 2020 71.53 72.4 69.85 70.85 773.8 Thousand
07 Dec, 2020 71.69 73.42 71.25 72.02 593.8 Thousand
04 Dec, 2020 71.28 72.86 69.18 71.75 741.4 Thousand
03 Dec, 2020 68.11 70.12 65.73 69.86 1.29 Million
02 Dec, 2020 72.31 72.82 67.73 68.57 1.3 Million