Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 61.27 61.42 59.3 59.88 639.1 Thousand
18 Sep, 2020 60.76 62.63 60.13 62.45 1.62 Million
17 Sep, 2020 58.64 61.22 58.38 60.1 538.9 Thousand
16 Sep, 2020 58.6 59.9 58.22 59.14 711.6 Thousand
15 Sep, 2020 57.7 59.23 56.57 58.52 1.2 Million
14 Sep, 2020 56.66 57.43 54.76 57.31 1.15 Million
11 Sep, 2020 55.98 58.13 54.7 55.73 1.27 Million
10 Sep, 2020 52.39 57.98 51.51 54.25 1.7 Million
09 Sep, 2020 51.3 53.2 50.15 51.6 499.6 Thousand
08 Sep, 2020 50.53 52.74 49.67 51.03 430.6 Thousand