Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 44.33 44.71 42.88 42.92 545.8 Thousand
09 Jul, 2020 44.39 44.91 42.88 44.15 488.8 Thousand
08 Jul, 2020 42.41 44.7 42.13 44.4 843.1 Thousand
07 Jul, 2020 41.67 42.58 41.53 41.96 359.7 Thousand
06 Jul, 2020 43.99 44.22 41.86 41.96 513 Thousand
02 Jul, 2020 44.04 44.8 42.92 43.01 649.3 Thousand
01 Jul, 2020 41.74 44.16 41.64 43.35 763.2 Thousand
30 Jun, 2020 41.7 42.0 41.1 41.58 542 Thousand
29 Jun, 2020 41.94 42.75 40.78 41.77 581.7 Thousand
26 Jun, 2020 42.71 42.86 40.77 41.83 1.67 Million