Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 35.0 36.37 34.37 34.7 1.26 Million
10 Jun, 2020 36.38 36.98 35.7 36.05 635.4 Thousand
09 Jun, 2020 37.59 37.87 36.4 36.47 655.9 Thousand
08 Jun, 2020 36.74 38.21 35.13 37.94 886.5 Thousand
05 Jun, 2020 36.15 37.0 34.62 36.21 821.7 Thousand
04 Jun, 2020 35.92 37.17 34.95 35.17 877.7 Thousand
03 Jun, 2020 35.14 36.46 34.78 36.0 1 Million
02 Jun, 2020 35.5 35.7 34.62 34.8 1.36 Million
01 Jun, 2020 35.61 36.11 34.85 35.23 1 Million
29 May, 2020 37.23 37.74 35.35 35.72 1.14 Million