Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 40.91 41.32 39.9 40.52 947 Thousand
28 Apr, 2020 42.25 42.47 39.02 39.87 1.01 Million
27 Apr, 2020 38.82 40.85 37.59 40.52 1.14 Million
24 Apr, 2020 36.06 38.52 35.62 38.11 1.25 Million
23 Apr, 2020 36.13 37.94 35.95 36.24 949.7 Thousand
22 Apr, 2020 34.5 35.81 33.78 35.57 1.08 Million
21 Apr, 2020 33.78 34.5 33.08 34.21 1.92 Million
20 Apr, 2020 31.16 36.15 30.33 34.84 2.74 Million
17 Apr, 2020 30.0 31.5 29.73 31.5 1.25 Million
16 Apr, 2020 28.78 29.21 27.6 28.79 1.64 Million