Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 29.42 29.7 28.19 28.72 946 Thousand
30 Mar, 2020 31.51 31.61 29.04 29.5 874.9 Thousand
27 Mar, 2020 29.94 32.3 29.39 31.5 943.7 Thousand
26 Mar, 2020 30.5 32.79 29.55 30.95 952.6 Thousand
25 Mar, 2020 29.51 30.79 28.61 30.33 1.37 Million
24 Mar, 2020 27.99 29.86 26.46 29.36 1.78 Million
23 Mar, 2020 26.77 27.42 25.25 26.15 1.96 Million
20 Mar, 2020 28.5 30.31 26.44 26.6 1.63 Million
19 Mar, 2020 27.95 29.69 26.62 28.19 1.27 Million
18 Mar, 2020 29.95 29.95 25.01 28.0 2.19 Million