Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 68.73 71.72 67.91 71.7 1.46 Million
17 Dec, 2019 70.0 70.43 67.9 69.01 1.08 Million
16 Dec, 2019 73.82 73.82 67.5 70.0 2.48 Million
13 Dec, 2019 77.25 77.59 72.29 72.87 2.82 Million
12 Dec, 2019 68.69 72.77 68.69 72.59 2 Million
11 Dec, 2019 64.99 69.68 64.48 68.67 3.18 Million
10 Dec, 2019 63.25 63.93 62.3 63.29 1.3 Million
09 Dec, 2019 64.3 65.5 62.63 62.66 1.99 Million
06 Dec, 2019 63.19 65.9 61.02 64.46 5.59 Million
05 Dec, 2019 56.63 72.71 56.5 60.18 17.56 Million