Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 139.85 140.93 136.29 139.51 488.7 Thousand
07 Oct, 2019 141.0 142.5 139.19 140.72 354.5 Thousand
04 Oct, 2019 143.01 146.56 139.68 141.4 306.3 Thousand
03 Oct, 2019 137.21 143.41 136.03 142.53 390.7 Thousand
02 Oct, 2019 135.93 140.31 134.15 137.53 537.2 Thousand
01 Oct, 2019 139.67 142.47 135.62 136.28 361.7 Thousand
30 Sep, 2019 142.42 143.06 139.4 140.29 435.5 Thousand
27 Sep, 2019 142.61 145.83 141.35 142.75 334.1 Thousand
26 Sep, 2019 152.21 154.0 142.81 143.08 702.2 Thousand
25 Sep, 2019 156.0 156.3 152.35 152.77 462 Thousand