Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 153.68 153.68 146.67 151.77 550.3 Thousand
09 Sep, 2019 156.18 156.18 149.24 150.72 649.5 Thousand
06 Sep, 2019 160.8 161.4 156.31 156.47 490 Thousand
05 Sep, 2019 164.08 164.96 156.15 160.13 498 Thousand
04 Sep, 2019 163.13 163.13 159.66 162.62 272.8 Thousand
03 Sep, 2019 171.24 172.63 159.7 160.79 659.6 Thousand
30 Aug, 2019 170.92 173.53 170.07 171.67 276 Thousand
29 Aug, 2019 169.32 171.5 168.02 170.86 194.2 Thousand
28 Aug, 2019 166.22 169.65 165.45 168.03 284.2 Thousand
27 Aug, 2019 169.91 171.21 163.05 166.41 407.7 Thousand