Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 165.51 172.94 164.29 171.87 377.2 Thousand
30 May, 2019 174.24 174.41 169.6 172.01 688.6 Thousand
29 May, 2019 172.05 174.77 168.0 174.15 670.9 Thousand
28 May, 2019 175.25 177.98 172.81 174.36 704.5 Thousand
24 May, 2019 176.61 178.16 173.41 175.29 329.8 Thousand
23 May, 2019 176.18 176.8 170.66 175.27 458.7 Thousand
22 May, 2019 169.75 177.1 169.3 175.95 494.2 Thousand
21 May, 2019 163.3 171.26 163.3 171.03 432.5 Thousand
20 May, 2019 166.71 167.93 162.36 163.41 924 Thousand
17 May, 2019 168.15 170.5 167.01 167.97 478.9 Thousand