Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 162.01 168.55 160.08 165.52 658 Thousand
01 May, 2019 168.7 171.17 166.33 166.76 372.6 Thousand
30 Apr, 2019 170.1 170.98 165.02 168.23 606 Thousand
29 Apr, 2019 168.31 171.43 168.01 170.39 321.4 Thousand
26 Apr, 2019 164.5 169.67 162.85 168.69 421 Thousand
25 Apr, 2019 165.72 165.72 160.35 163.97 479 Thousand
24 Apr, 2019 167.93 167.93 161.0 164.46 295.6 Thousand
23 Apr, 2019 164.84 168.28 162.56 166.98 528 Thousand
22 Apr, 2019 163.61 166.55 161.95 165.51 294.3 Thousand
18 Apr, 2019 161.43 165.47 154.67 164.73 1.08 Million