Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 146.38 149.62 144.12 147.29 419.8 Thousand
04 Feb, 2019 142.54 147.43 141.08 146.1 505.6 Thousand
01 Feb, 2019 142.38 144.74 139.75 143.02 414.3 Thousand
31 Jan, 2019 132.55 142.91 131.53 142.59 662.3 Thousand
30 Jan, 2019 132.82 134.63 130.44 132.65 514.7 Thousand
29 Jan, 2019 130.51 132.17 127.94 131.63 210 Thousand
28 Jan, 2019 128.84 131.01 127.36 129.08 308.4 Thousand
25 Jan, 2019 133.0 133.43 128.51 132.02 492.3 Thousand
24 Jan, 2019 131.37 134.86 127.53 132.23 430.4 Thousand
23 Jan, 2019 134.81 139.99 127.16 130.74 633.1 Thousand