Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 144.46 158.59 135.56 139.13 3.85 Million
04 Jan, 2019 91.47 100.23 90.24 97.51 701.4 Thousand
03 Jan, 2019 90.03 90.87 86.6 89.33 882 Thousand
02 Jan, 2019 93.38 94.67 88.41 89.45 775.9 Thousand
31 Dec, 2018 89.58 95.91 89.38 95.79 516.8 Thousand
28 Dec, 2018 88.46 89.7 84.38 88.99 475.5 Thousand
27 Dec, 2018 87.63 89.87 84.0 87.89 461.1 Thousand
26 Dec, 2018 84.49 89.2 84.05 88.97 457.8 Thousand
24 Dec, 2018 80.96 84.78 79.88 83.57 248 Thousand
21 Dec, 2018 85.48 86.53 80.66 81.94 940.7 Thousand