Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 134.27 136.83 126.63 127.6 556.6 Thousand
08 Oct, 2018 134.3 139.59 132.54 134.72 364.3 Thousand
05 Oct, 2018 133.9 136.0 131.17 134.23 283.1 Thousand
04 Oct, 2018 138.36 138.55 132.05 133.87 395 Thousand
03 Oct, 2018 139.61 142.0 138.19 139.71 303.3 Thousand
02 Oct, 2018 138.86 140.24 135.32 139.28 493.7 Thousand
01 Oct, 2018 141.45 143.48 138.66 138.9 282.1 Thousand
28 Sep, 2018 138.14 141.41 137.22 141.25 344.2 Thousand
27 Sep, 2018 139.58 141.0 138.0 138.11 459.5 Thousand
26 Sep, 2018 139.35 141.45 137.3 139.98 508.7 Thousand