Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 154.33 154.75 152.22 153.38 234.5 Thousand
31 May, 2018 154.92 157.48 152.0 152.69 305.2 Thousand
30 May, 2018 154.96 155.5 149.81 154.54 375.1 Thousand
29 May, 2018 153.08 156.25 147.16 151.82 349.9 Thousand
25 May, 2018 157.89 159.62 153.08 155.33 277.7 Thousand
24 May, 2018 155.95 160.08 151.32 158.17 376.1 Thousand
23 May, 2018 163.93 166.33 154.88 155.89 400.5 Thousand
22 May, 2018 161.0 167.45 159.39 164.38 284 Thousand
21 May, 2018 166.0 169.15 161.66 163.09 289.8 Thousand
18 May, 2018 167.24 169.33 163.39 164.26 386.2 Thousand