Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 171.57 173.69 168.97 169.67 287.8 Thousand
18 Apr, 2018 169.93 173.91 166.39 172.44 379 Thousand
17 Apr, 2018 165.46 170.13 164.62 168.82 337.8 Thousand
16 Apr, 2018 171.42 171.83 161.71 162.95 410.1 Thousand
13 Apr, 2018 171.85 172.72 168.0 170.58 391.4 Thousand
12 Apr, 2018 167.64 170.7 165.81 169.28 400.7 Thousand
11 Apr, 2018 167.11 176.94 165.61 167.02 778.8 Thousand
10 Apr, 2018 159.67 188.82 155.3 169.38 2.41 Million
09 Apr, 2018 145.0 161.41 144.85 156.35 749.2 Thousand
06 Apr, 2018 144.64 147.69 139.16 141.32 311.9 Thousand