Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 172.09 174.51 167.87 171.73 429.8 Thousand
06 Mar, 2018 169.15 177.48 169.15 174.66 750.5 Thousand
05 Mar, 2018 162.9 170.5 162.32 168.75 416.6 Thousand
02 Mar, 2018 153.56 165.88 153.45 163.33 465.9 Thousand
01 Mar, 2018 165.0 165.0 157.46 161.28 317.7 Thousand
28 Feb, 2018 163.18 166.1 161.2 161.36 283.9 Thousand
27 Feb, 2018 168.32 168.32 161.01 163.26 505 Thousand
26 Feb, 2018 163.85 171.0 163.85 167.47 481.8 Thousand
23 Feb, 2018 155.94 164.73 155.37 164.15 760.7 Thousand
22 Feb, 2018 167.33 171.43 150.3 155.4 1.09 Million