Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 175.91 181.98 173.2 179.9 556.8 Thousand
05 Feb, 2018 185.36 191.98 178.62 179.19 378.6 Thousand
02 Feb, 2018 191.22 193.87 186.31 186.78 341.8 Thousand
01 Feb, 2018 187.66 193.97 187.01 192.33 297.7 Thousand
31 Jan, 2018 190.0 195.97 186.0 189.8 838.8 Thousand
30 Jan, 2018 180.29 186.45 177.2 184.66 367.6 Thousand
29 Jan, 2018 183.47 185.95 182.32 184.34 350.9 Thousand
26 Jan, 2018 184.88 186.18 180.85 183.47 333.1 Thousand
25 Jan, 2018 182.13 183.87 178.51 183.08 374.8 Thousand
24 Jan, 2018 181.08 183.05 175.2 180.26 443.9 Thousand