Safety Insurance Group Inc (SAFT)

USD 69.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 13.0 13.42 13.0 13.05 21.7 Thousand
31 Mar, 2003 13.1 13.1 13.01 13.03 11 Thousand
28 Mar, 2003 13.07 13.14 13.0 13.0 34.1 Thousand
27 Mar, 2003 13.13 13.13 13.0 13.0 25.2 Thousand
26 Mar, 2003 13.13 13.14 13.1 13.14 12 Thousand
25 Mar, 2003 13.54 13.54 13.0 13.13 7300.00
24 Mar, 2003 13.3 13.3 13.0 13.14 15.1 Thousand
21 Mar, 2003 13.35 13.49 13.19 13.19 20.5 Thousand
20 Mar, 2003 13.15 13.24 13.1 13.13 2400.00
19 Mar, 2003 13.01 13.12 12.97 13.01 3100.00