Safety Insurance Group Inc (SAFT)

USD 70.04

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 13.99 13.99 13.94 13.98 7100.00
30 Apr, 2003 13.99 13.99 13.95 13.95 4300.00
29 Apr, 2003 13.92 14.0 13.92 13.99 14.5 Thousand
28 Apr, 2003 13.9 14.0 13.9 14.0 24.1 Thousand
25 Apr, 2003 13.96 13.96 13.83 13.94 8500.00
24 Apr, 2003 13.97 13.97 13.87 13.95 4200.00
23 Apr, 2003 14.0 14.0 13.96 14.0 7400.00
22 Apr, 2003 13.81 14.0 13.8 13.99 7500.00
21 Apr, 2003 14.0 14.0 13.91 13.97 3100.00
17 Apr, 2003 13.98 14.0 13.95 14.0 10.2 Thousand