Safety Insurance Group Inc (SAFT)

USD 69.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 13.77 13.97 13.77 13.93 5700.00
14 Apr, 2003 13.57 13.99 13.57 13.8 4887.00
11 Apr, 2003 14.0 14.0 13.98 13.98 500.00
10 Apr, 2003 13.94 14.0 13.58 14.0 8500.00
09 Apr, 2003 14.2 14.2 13.7 14.06 13.17 Thousand
08 Apr, 2003 13.95 14.2 13.9 14.2 40.9 Thousand
07 Apr, 2003 13.66 13.91 13.5 13.89 24.78 Thousand
04 Apr, 2003 13.43 13.54 13.38 13.52 16.9 Thousand
03 Apr, 2003 13.0 13.39 13.0 13.38 39.3 Thousand
02 Apr, 2003 13.31 13.31 13.09 13.1 26 Thousand