Safety Insurance Group Inc (SAFT)

USD 73.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 78.52 80.15 78.52 79.05 152.83 Thousand
30 Jun, 2025 78.94 79.95 78.41 79.39 147.52 Thousand
27 Jun, 2025 78.82 79.42 78.2 78.84 218.94 Thousand
26 Jun, 2025 76.98 78.67 76.98 78.44 85.56 Thousand
25 Jun, 2025 78.77 78.78 76.91 77.29 111.19 Thousand
24 Jun, 2025 79.55 79.68 78.73 78.92 97.9 Thousand
23 Jun, 2025 78.18 79.49 77.9 79.38 50.66 Thousand
20 Jun, 2025 78.55 78.8 77.73 77.88 172.26 Thousand
18 Jun, 2025 78.07 80.3 77.73 77.88 69.54 Thousand
17 Jun, 2025 78.37 80.49 78.06 78.37 63.53 Thousand