Safety Insurance Group Inc (SAFT)

USD 73.69

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 81.44 82.3 80.97 81.45 87.3 Thousand
02 Jun, 2025 81.57 82.09 80.81 81.84 32.84 Thousand
30 May, 2025 82.31 82.87 81.84 82.14 57.2 Thousand
29 May, 2025 82.3 83.11 81.8 82.72 32.93 Thousand
28 May, 2025 82.93 83.71 81.7 82.54 27.54 Thousand
27 May, 2025 81.87 83.77 81.59 83.27 44.87 Thousand
23 May, 2025 81.17 81.69 80.11 81.62 34.39 Thousand
22 May, 2025 82.48 82.95 81.36 81.87 46.79 Thousand
21 May, 2025 82.63 83.32 81.81 82.46 44.7 Thousand
20 May, 2025 83.1 84.2 82.26 83.28 32.32 Thousand