Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 49.89 50.17 49.3 50.08 1.47 Million
12 May, 2006 49.9 50.6 49.35 50.0 534.69 Thousand
11 May, 2006 47.5 47.67 47.31 47.53 136.94 Thousand
10 May, 2006 47.27 47.65 47.15 47.57 105.7 Thousand
09 May, 2006 46.21 47.58 46.21 47.46 100.67 Thousand
08 May, 2006 46.08 46.3 45.77 46.3 59.51 Thousand
05 May, 2006 46.3 46.56 45.5 45.94 37.63 Thousand
04 May, 2006 45.5 46.14 45.45 46.14 52.36 Thousand
03 May, 2006 45.7 45.81 45.47 45.7 44.26 Thousand
02 May, 2006 45.25 45.7 45.24 45.7 72.25 Thousand