Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 41.08 42.82 40.75 42.72 78.69 Thousand
13 Apr, 2006 41.65 41.93 40.9 41.08 22.55 Thousand
12 Apr, 2006 40.6 41.87 40.1 41.77 33.18 Thousand
11 Apr, 2006 42.35 42.35 40.63 40.8 92.38 Thousand
10 Apr, 2006 43.28 43.39 41.54 42.34 83.67 Thousand
07 Apr, 2006 44.06 44.58 43.35 43.42 44.65 Thousand
06 Apr, 2006 44.35 44.61 43.8 44.22 98.22 Thousand
05 Apr, 2006 43.47 44.49 43.21 44.35 63.67 Thousand
04 Apr, 2006 43.67 44.22 43.23 43.47 116.2 Thousand
03 Apr, 2006 46.19 46.23 43.85 43.92 78.19 Thousand