Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 47.85 48.0 46.7 47.26 150.02 Thousand
26 May, 2006 48.03 48.2 47.59 47.83 65.87 Thousand
25 May, 2006 48.77 48.77 47.54 48.0 107.4 Thousand
24 May, 2006 48.45 48.6 47.48 48.37 328.59 Thousand
23 May, 2006 48.01 48.35 48.0 48.25 265.81 Thousand
22 May, 2006 48.47 48.47 47.65 47.69 141.34 Thousand
19 May, 2006 48.98 49.09 47.83 48.57 93.39 Thousand
18 May, 2006 49.64 49.74 48.98 49.09 223.06 Thousand
17 May, 2006 49.59 49.75 49.37 49.64 268.94 Thousand
16 May, 2006 50.05 50.07 49.48 49.85 285.34 Thousand