SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.19 | 8.2 | 7.9 | 7.9 | 7878.00 |
| 11 Dec, 2023 | 8.45 | 8.5 | 7.83 | 8.02 | 7346.00 |
| 08 Dec, 2023 | 8.9 | 8.9 | 8.28 | 8.4 | 3290.00 |
| 07 Dec, 2023 | 8.97 | 9.0 | 8.5 | 8.88 | 4107.00 |
| 06 Dec, 2023 | 8.81 | 8.81 | 8.55 | 8.7 | 1907.00 |
| 05 Dec, 2023 | 9.09 | 9.09 | 8.5 | 8.75 | 15.11 Thousand |
| 04 Dec, 2023 | 9.68 | 9.68 | 8.8 | 9.1 | 19.74 Thousand |
| 01 Dec, 2023 | 9.7 | 9.7 | 9.0 | 9.4 | 24.92 Thousand |
| 30 Nov, 2023 | 9.0 | 9.72 | 8.92 | 9.72 | 10.81 Thousand |
| 29 Nov, 2023 | 9.0 | 9.2 | 8.55 | 8.7 | 7173.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY