SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.0 | 4.18 | 3.72 | 4.05 | 11.04 Thousand |
| 13 May, 2024 | 4.01 | 4.2 | 3.91 | 4.09 | 12.18 Thousand |
| 10 May, 2024 | 4.07 | 4.21 | 4.0 | 4.01 | 4830.00 |
| 09 May, 2024 | 4.14 | 4.14 | 4.0 | 4.0 | 4024.00 |
| 08 May, 2024 | 4.1 | 4.35 | 4.1 | 4.1 | 8954.00 |
| 07 May, 2024 | 4.25 | 4.5 | 4.01 | 4.09 | 14.54 Thousand |
| 06 May, 2024 | 4.1 | 4.25 | 3.94 | 3.94 | 13.18 Thousand |
| 03 May, 2024 | 4.0 | 4.1 | 4.0 | 4.03 | 2533.00 |
| 02 May, 2024 | 4.25 | 4.3 | 4.02 | 4.02 | 12.18 Thousand |
| 01 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 336.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR