SAB Biotherapeutics, Inc. (SABS)
USD 1.06
(-10.17%)
USD 1.06
(-10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.3 | 5.31 | 4.1 | 4.68 | 5729.00 |
| 26 Sep, 2023 | 5.6 | 5.8 | 5.09 | 5.11 | 2861.00 |
| 25 Sep, 2023 | 5.6 | 5.8 | 5.3 | 5.31 | 1406.00 |
| 22 Sep, 2023 | 5.73 | 5.8 | 5.4 | 5.47 | 521.00 |
| 21 Sep, 2023 | 5.61 | 5.7 | 5.1 | 5.64 | 5697.00 |
| 20 Sep, 2023 | 5.55 | 5.9 | 5.55 | 5.8 | 1483.00 |
| 19 Sep, 2023 | 6.1 | 6.1 | 5.7 | 5.92 | 1766.00 |
| 18 Sep, 2023 | 5.68 | 6.11 | 5.68 | 5.97 | 1727.00 |
| 15 Sep, 2023 | 6.0 | 6.5 | 5.59 | 6.5 | 13.72 Thousand |
| 14 Sep, 2023 | 6.3 | 6.3 | 5.7 | 5.97 | 2318.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY