SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.83 | 2.94 | 2.78 | 2.92 | 5578.00 |
| 26 Jun, 2024 | 2.82 | 2.93 | 2.74 | 2.83 | 3039.00 |
| 25 Jun, 2024 | 2.95 | 3.12 | 2.85 | 2.94 | 6398.00 |
| 24 Jun, 2024 | 2.7 | 3.23 | 2.7 | 2.96 | 22.77 Thousand |
| 21 Jun, 2024 | 2.71 | 3.18 | 2.71 | 2.84 | 17.82 Thousand |
| 20 Jun, 2024 | 3.08 | 3.08 | 2.7 | 2.77 | 18.17 Thousand |
| 18 Jun, 2024 | 3.18 | 3.18 | 2.52 | 2.58 | 13.95 Thousand |
| 17 Jun, 2024 | 3.21 | 3.25 | 3.13 | 3.25 | 2887.00 |
| 14 Jun, 2024 | 3.18 | 3.37 | 3.1 | 3.15 | 10.11 Thousand |
| 13 Jun, 2024 | 3.25 | 3.44 | 3.21 | 3.23 | 8800.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR