SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.87 | 6.39 | 5.67 | 6.22 | 22.89 Thousand |
| 10 Jan, 2024 | 5.9 | 5.9 | 5.74 | 5.9 | 4569.00 |
| 09 Jan, 2024 | 5.4 | 6.0 | 5.4 | 5.94 | 4865.00 |
| 08 Jan, 2024 | 6.0 | 6.1 | 5.61 | 6.06 | 14.67 Thousand |
| 05 Jan, 2024 | 6.13 | 6.24 | 5.59 | 5.82 | 24.06 Thousand |
| 04 Jan, 2024 | 6.9 | 7.0 | 6.2 | 6.49 | 9057.00 |
| 03 Jan, 2024 | 6.9 | 7.0 | 6.6 | 6.89 | 5024.00 |
| 02 Jan, 2024 | 7.0 | 7.0 | 6.75 | 7.0 | 9847.00 |
| 29 Dec, 2023 | 7.0 | 7.0 | 6.85 | 6.88 | 3935.00 |
| 28 Dec, 2023 | 7.07 | 7.07 | 6.8 | 6.91 | 7664.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY