SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.5 | 7.0 | 6.3 | 6.7 | 9099.00 |
| 02 Oct, 2023 | 6.4 | 7.2 | 6.3 | 6.6 | 29.88 Thousand |
| 29 Sep, 2023 | 6.0 | 6.38 | 5.6 | 6.3 | 2776.00 |
| 28 Sep, 2023 | 4.5 | 5.7 | 4.2 | 5.25 | 11.17 Thousand |
| 27 Sep, 2023 | 5.3 | 5.31 | 4.1 | 4.68 | 5729.00 |
| 26 Sep, 2023 | 5.6 | 5.8 | 5.09 | 5.11 | 2861.00 |
| 25 Sep, 2023 | 5.6 | 5.8 | 5.3 | 5.31 | 1406.00 |
| 22 Sep, 2023 | 5.73 | 5.8 | 5.4 | 5.47 | 521.00 |
| 21 Sep, 2023 | 5.61 | 5.7 | 5.1 | 5.64 | 5697.00 |
| 20 Sep, 2023 | 5.55 | 5.9 | 5.55 | 5.8 | 1483.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY