SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.72 | 4.72 | 4.47 | 4.5 | 8491.00 |
| 01 Apr, 2024 | 4.51 | 4.51 | 4.26 | 4.29 | 5424.00 |
| 28 Mar, 2024 | 4.35 | 4.67 | 4.35 | 4.54 | 4771.00 |
| 27 Mar, 2024 | 4.17 | 4.43 | 4.17 | 4.22 | 2308.00 |
| 26 Mar, 2024 | 4.41 | 4.43 | 4.0 | 4.17 | 20.44 Thousand |
| 25 Mar, 2024 | 4.95 | 4.95 | 4.11 | 4.25 | 23.97 Thousand |
| 22 Mar, 2024 | 4.79 | 4.88 | 4.79 | 4.88 | 1400.00 |
| 21 Mar, 2024 | 4.8 | 4.8 | 4.69 | 4.69 | 5692.00 |
| 20 Mar, 2024 | 4.91 | 4.91 | 4.65 | 4.79 | 2756.00 |
| 19 Mar, 2024 | 5.45 | 5.52 | 4.8 | 4.8 | 31.1 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR