USD 6.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2017 | 1.0 | 1.05 | 0.96 | 1.05 | 484.00 |
12 Apr, 2017 | 0.96 | 1.0 | 0.96 | 1.0 | 417.00 |
10 Apr, 2017 | 1.0 | 1.0 | 1.0 | 1.0 | 68.00 |
05 Apr, 2017 | 0.98 | 0.98 | 0.98 | 0.98 | 20.00 |
04 Apr, 2017 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
03 Apr, 2017 | 1.0 | 1.0 | 1.0 | 1.0 | 5.00 |
31 Mar, 2017 | 1.0 | 1.05 | 1.0 | 1.0 | 790.00 |
30 Mar, 2017 | 1.02 | 1.02 | 1.0 | 1.0 | 153.00 |
27 Mar, 2017 | 1.03 | 1.03 | 1.0 | 1.0 | 21.00 |
23 Mar, 2017 | 0.99 | 1.05 | 0.99 | 1.04 | 49.00 |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM