Rezolute Inc (RZLT)
USD 6.5
(-0.15%)
USD 6.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 1.02 | 1.09 | 1.0 | 1.05 | 842.00 |
| 03 May, 2017 | 1.12 | 1.12 | 1.0 | 1.02 | 605.00 |
| 02 May, 2017 | 1.22 | 1.22 | 1.05 | 1.15 | 152.00 |
| 01 May, 2017 | 1.11 | 1.22 | 1.06 | 1.1 | 401.00 |
| 28 Apr, 2017 | 1.05 | 1.18 | 1.04 | 1.05 | 173.00 |
| 26 Apr, 2017 | 1.05 | 1.1 | 1.05 | 1.1 | 44.00 |
| 25 Apr, 2017 | 1.02 | 1.19 | 1.0 | 1.14 | 260.00 |
| 24 Apr, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 3.00 |
| 20 Apr, 2017 | 1.11 | 1.11 | 1.02 | 1.02 | 37.00 |
| 19 Apr, 2017 | 1.11 | 1.11 | 1.11 | 1.11 | 10.00 |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM