Rhythm Pharmaceuticals Inc (RYTM)

USD 102.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 30.59 31.81 30.59 31.67 74.06 Thousand
23 Aug, 2018 31.41 32.0 30.32 30.55 122.54 Thousand
22 Aug, 2018 31.12 32.15 30.95 31.45 63.58 Thousand
21 Aug, 2018 30.88 31.45 30.68 31.21 58.29 Thousand
20 Aug, 2018 31.75 32.55 30.09 30.83 132.46 Thousand
17 Aug, 2018 30.29 31.9 30.18 31.73 118.23 Thousand
16 Aug, 2018 28.41 30.82 28.04 30.45 136.08 Thousand
15 Aug, 2018 29.99 30.16 28.0 28.22 102.24 Thousand
14 Aug, 2018 31.81 31.81 29.65 29.68 73.92 Thousand
13 Aug, 2018 31.75 32.11 31.26 31.88 163.91 Thousand