Rhythm Pharmaceuticals Inc (RYTM)

USD 102.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 31.1 31.7 30.85 31.51 79.48 Thousand
07 Sep, 2018 30.76 31.2 29.02 30.87 112.69 Thousand
06 Sep, 2018 31.5 31.5 29.62 29.97 146.63 Thousand
05 Sep, 2018 31.57 31.74 30.88 31.5 153.57 Thousand
04 Sep, 2018 31.5 32.27 30.72 31.51 204.6 Thousand
31 Aug, 2018 30.99 31.65 30.83 31.5 269.55 Thousand
30 Aug, 2018 32.3 32.62 30.22 31.12 190.12 Thousand
29 Aug, 2018 33.5 34.63 32.56 32.62 211.5 Thousand
28 Aug, 2018 32.25 32.81 31.72 31.99 149.25 Thousand
27 Aug, 2018 31.85 32.44 31.01 32.14 125.57 Thousand