Rhythm Pharmaceuticals Inc (RYTM)

USD 104.23

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 32.16 32.5 26.86 26.99 466.47 Thousand
24 Sep, 2018 31.95 32.52 31.57 32.0 352.89 Thousand
21 Sep, 2018 31.18 32.62 31.18 32.07 1.59 Million
20 Sep, 2018 31.46 31.74 30.8 31.06 106.98 Thousand
19 Sep, 2018 30.97 31.5 30.62 31.26 72.34 Thousand
18 Sep, 2018 30.66 31.33 30.34 30.97 89.61 Thousand
17 Sep, 2018 30.53 31.32 29.32 30.47 166.51 Thousand
14 Sep, 2018 31.36 31.4 29.53 30.36 102.66 Thousand
13 Sep, 2018 31.04 31.5 30.59 31.4 71.8 Thousand
12 Sep, 2018 31.31 31.5 30.67 30.77 86.12 Thousand