Rhythm Pharmaceuticals Inc (RYTM)

USD 102.12

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 29.68 30.09 28.5 29.33 75.63 Thousand
26 Feb, 2019 29.29 30.19 29.29 29.67 41.23 Thousand
25 Feb, 2019 28.38 29.38 28.15 29.3 115.74 Thousand
22 Feb, 2019 27.67 28.48 27.34 27.52 70.74 Thousand
21 Feb, 2019 29.37 29.37 27.48 27.5 50.73 Thousand
20 Feb, 2019 29.26 29.71 28.54 29.38 43.07 Thousand
19 Feb, 2019 29.9 30.18 29.36 29.44 56.68 Thousand
15 Feb, 2019 29.87 30.18 29.54 30.04 85.26 Thousand
14 Feb, 2019 29.45 29.9 29.27 29.71 60.56 Thousand
13 Feb, 2019 29.76 30.17 29.65 29.78 36.42 Thousand