Rhythm Pharmaceuticals Inc (RYTM)

USD 102.12

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 26.05 26.34 25.26 26.16 54.41 Thousand
28 Jan, 2019 27.57 27.91 26.06 26.07 77.2 Thousand
25 Jan, 2019 28.7 29.94 27.27 28.01 87.85 Thousand
24 Jan, 2019 28.77 29.11 27.99 28.45 64.61 Thousand
23 Jan, 2019 30.21 30.21 28.41 28.78 101.59 Thousand
22 Jan, 2019 29.86 30.63 29.43 29.97 180.63 Thousand
18 Jan, 2019 30.0 30.49 29.65 30.03 90.07 Thousand
17 Jan, 2019 29.24 29.99 29.24 29.91 58.33 Thousand
16 Jan, 2019 29.32 30.18 29.26 29.4 81.84 Thousand
15 Jan, 2019 28.02 29.45 27.65 29.11 65.36 Thousand