Rhythm Pharmaceuticals Inc (RYTM)

USD 102.12

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 30.03 30.22 29.55 29.83 61.26 Thousand
12 Mar, 2019 29.2 29.61 28.52 29.49 63.12 Thousand
11 Mar, 2019 28.08 29.29 27.47 29.17 96.07 Thousand
08 Mar, 2019 27.55 28.51 26.81 27.92 74.43 Thousand
07 Mar, 2019 25.52 27.74 25.52 27.56 91.23 Thousand
06 Mar, 2019 28.69 29.0 25.7 25.9 112.21 Thousand
05 Mar, 2019 28.31 29.55 28.12 28.63 56.16 Thousand
04 Mar, 2019 29.67 29.81 28.11 28.47 73.5 Thousand
01 Mar, 2019 29.0 29.37 28.42 29.32 51.34 Thousand
28 Feb, 2019 29.34 29.5 28.46 28.68 48.19 Thousand